近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
3.68 |
+1.10% |
841.7 |
0.31 |
| 2026-10-19 |
3.64 |
-2.15% |
1,138.1 |
0.42 |
| 2026-10-16 |
3.72 |
+1.36% |
1,278.4 |
0.48 |
| 2026-10-15 |
3.67 |
-5.17% |
1,538.6 |
0.57 |
| 2026-10-14 |
3.87 |
-2.27% |
881.1 |
0.34 |
| 2026-10-13 |
3.96 |
-0.75% |
1,062.7 |
0.42 |
| 2026-10-12 |
3.99 |
-2.92% |
1,187.9 |
0.48 |
| 2026-10-09 |
4.11 |
+0.49% |
1,630.4 |
0.66 |
| 2026-10-08 |
4.09 |
-0.24% |
2,253.1 |
0.93 |
| 2026-09-30 |
4.10 |
+0.24% |
3,521.9 |
1.40 |
| 2026-09-29 |
4.09 |
+4.60% |
2,137.6 |
0.86 |
| 2026-09-28 |
3.91 |
-1.26% |
1,314.5 |
0.51 |
| 2026-09-24 |
3.96 |
-0.75% |
1,702.1 |
0.67 |
| 2026-09-23 |
3.99 |
+0.50% |
2,437.1 |
0.99 |
| 2026-09-22 |
3.97 |
-2.22% |
1,510.9 |
0.60 |
| 2026-09-21 |
4.06 |
+5.18% |
2,120.1 |
0.84 |
| 2026-09-18 |
3.86 |
+1.85% |
1,048.4 |
0.40 |
| 2026-09-17 |
3.79 |
+0.26% |
880.2 |
0.33 |
| 2026-09-16 |
3.78 |
+1.89% |
802.1 |
0.30 |
| 2026-09-15 |
3.71 |
-2.88% |
798.7 |
0.30 |