近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
6.44 |
+3.54% |
1,294.4 |
0.82 |
| 2026-10-27 |
6.22 |
-3.57% |
1,788.3 |
1.13 |
| 2026-10-26 |
6.45 |
+1.57% |
1,829.4 |
1.18 |
| 2026-10-23 |
6.35 |
+1.28% |
1,264.0 |
0.79 |
| 2026-10-22 |
6.27 |
-3.39% |
1,165.9 |
0.74 |
| 2026-10-21 |
6.49 |
-1.07% |
1,328.9 |
0.88 |
| 2026-10-20 |
6.56 |
-0.30% |
1,267.1 |
0.83 |
| 2026-10-19 |
6.58 |
-4.64% |
1,971.7 |
1.31 |
| 2026-10-16 |
6.90 |
+0.58% |
2,146.8 |
1.48 |
| 2026-10-15 |
6.86 |
-8.78% |
3,648.0 |
2.58 |
| 2026-10-14 |
7.52 |
+1.90% |
4,416.8 |
3.39 |
| 2026-10-13 |
7.38 |
+3.07% |
3,840.1 |
2.87 |
| 2026-10-12 |
7.16 |
-5.29% |
2,729.5 |
2.02 |
| 2026-10-09 |
7.56 |
+5.29% |
3,919.2 |
2.96 |
| 2026-10-08 |
7.18 |
+4.36% |
1,701.3 |
1.22 |
| 2026-09-30 |
6.88 |
+1.78% |
664.9 |
0.46 |
| 2026-09-29 |
6.76 |
-0.73% |
639.1 |
0.43 |
| 2026-09-28 |
6.81 |
-0.58% |
1,243.3 |
0.85 |
| 2026-09-24 |
6.85 |
-0.29% |
895.0 |
0.62 |
| 2026-09-23 |
6.87 |
-4.32% |
1,363.7 |
0.95 |