近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
5.77 |
+0.87% |
3,895.1 |
2.20 |
| 2026-10-22 |
5.72 |
-2.22% |
2,457.3 |
1.42 |
| 2026-10-21 |
5.85 |
+0.69% |
2,555.2 |
1.50 |
| 2026-10-20 |
5.81 |
0.00% |
2,403.2 |
1.39 |
| 2026-10-19 |
5.81 |
+1.75% |
3,840.9 |
2.22 |
| 2026-10-16 |
5.71 |
-0.35% |
2,960.7 |
1.70 |
| 2026-10-15 |
5.73 |
-2.88% |
3,588.5 |
2.07 |
| 2026-10-14 |
5.90 |
-1.01% |
2,971.2 |
1.77 |
| 2026-10-13 |
5.96 |
+0.51% |
3,566.1 |
2.11 |
| 2026-10-12 |
5.93 |
-2.47% |
4,022.1 |
2.41 |
| 2026-10-09 |
6.08 |
-1.46% |
6,522.6 |
3.91 |
| 2026-10-08 |
6.17 |
+1.82% |
6,207.2 |
3.82 |
| 2026-09-30 |
6.06 |
+1.00% |
4,357.6 |
2.65 |
| 2026-09-29 |
6.00 |
-0.50% |
3,623.7 |
2.19 |
| 2026-09-28 |
6.03 |
-0.82% |
4,921.4 |
2.96 |
| 2026-09-24 |
6.08 |
-1.62% |
6,071.5 |
3.70 |
| 2026-09-23 |
6.18 |
-5.50% |
11,081.5 |
6.94 |
| 2026-09-22 |
6.54 |
-0.61% |
7,254.4 |
4.72 |
| 2026-09-21 |
6.58 |
+2.97% |
10,559.5 |
6.90 |
| 2026-09-18 |
6.39 |
+0.31% |
11,210.6 |
7.23 |