近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
2.07 |
+1.97% |
3,057.5 |
0.63 |
| 2026-10-27 |
2.03 |
-2.40% |
4,883.1 |
1.01 |
| 2026-10-26 |
2.08 |
+4.00% |
7,144.6 |
1.48 |
| 2026-10-23 |
2.00 |
+0.50% |
5,633.8 |
1.09 |
| 2026-10-22 |
1.99 |
-4.78% |
4,484.3 |
0.91 |
| 2026-10-21 |
2.09 |
+0.48% |
3,154.5 |
0.66 |
| 2026-10-20 |
2.08 |
-1.42% |
2,847.6 |
0.60 |
| 2026-10-19 |
2.11 |
-2.31% |
4,309.5 |
0.90 |
| 2026-10-16 |
2.16 |
0.00% |
4,585.0 |
1.00 |
| 2026-10-15 |
2.16 |
-4.00% |
6,386.8 |
1.39 |
| 2026-10-14 |
2.25 |
-2.17% |
3,525.3 |
0.80 |
| 2026-10-13 |
2.30 |
+0.88% |
5,112.2 |
1.16 |
| 2026-10-12 |
2.28 |
-3.39% |
5,368.6 |
1.23 |
| 2026-10-09 |
2.36 |
+1.29% |
8,449.7 |
1.95 |
| 2026-10-08 |
2.33 |
-0.85% |
11,425.5 |
2.69 |
| 2026-09-30 |
2.35 |
-2.08% |
18,310.0 |
4.22 |
| 2026-09-29 |
2.40 |
+4.35% |
21,345.8 |
4.99 |
| 2026-09-28 |
2.30 |
-10.16% |
15,022.5 |
3.48 |
| 2026-09-24 |
2.56 |
-9.22% |
30,367.7 |
7.97 |
| 2026-09-23 |
2.82 |
+10.16% |
9,870.7 |
2.76 |