近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
15.61 |
+0.39% |
16.3 |
2.53 |
| 2026-10-09 |
15.55 |
+2.64% |
22.7 |
3.51 |
| 2026-10-08 |
15.15 |
-1.50% |
20.5 |
3.11 |
| 2026-09-30 |
15.38 |
+1.32% |
15.9 |
2.44 |
| 2026-09-29 |
15.18 |
+1.34% |
17.3 |
2.61 |
| 2026-09-28 |
14.98 |
+1.90% |
21.5 |
3.20 |
| 2026-09-24 |
14.70 |
-0.81% |
8.4 |
1.23 |
| 2026-09-23 |
14.82 |
-0.67% |
9.4 |
1.39 |
| 2026-09-22 |
14.92 |
+0.81% |
11.0 |
1.64 |
| 2026-09-21 |
14.80 |
-0.54% |
13.7 |
2.03 |
| 2026-09-18 |
14.88 |
-1.98% |
20.3 |
3.04 |
| 2026-09-17 |
15.18 |
+1.20% |
13.9 |
2.11 |
| 2026-09-16 |
15.00 |
-1.83% |
21.5 |
3.22 |
| 2026-09-15 |
15.28 |
-1.48% |
17.2 |
2.65 |
| 2026-09-14 |
15.51 |
+1.77% |
21.6 |
3.32 |
| 2026-09-11 |
15.24 |
-1.36% |
25.7 |
3.94 |
| 2026-09-10 |
15.45 |
-0.26% |
17.7 |
2.74 |
| 2026-09-09 |
15.49 |
-0.06% |
16.0 |
2.50 |
| 2026-09-08 |
15.50 |
+0.71% |
12.7 |
1.95 |
| 2026-09-07 |
15.39 |
-1.22% |
16.7 |
2.57 |