近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
3.41 |
+0.59% |
2,703.6 |
0.90 |
| 2026-10-22 |
3.39 |
-2.59% |
2,129.6 |
0.73 |
| 2026-10-21 |
3.48 |
-0.29% |
1,765.0 |
0.62 |
| 2026-10-20 |
3.49 |
-1.97% |
2,370.1 |
0.83 |
| 2026-10-19 |
3.56 |
-0.56% |
1,826.3 |
0.65 |
| 2026-10-16 |
3.58 |
+1.13% |
2,818.4 |
1.01 |
| 2026-10-15 |
3.54 |
-4.84% |
4,141.1 |
1.48 |
| 2026-10-14 |
3.72 |
-0.80% |
2,984.1 |
1.12 |
| 2026-10-13 |
3.75 |
+1.35% |
3,070.9 |
1.15 |
| 2026-10-12 |
3.70 |
-3.39% |
4,002.8 |
1.50 |
| 2026-10-09 |
3.83 |
+1.06% |
3,937.6 |
1.50 |
| 2026-10-08 |
3.79 |
+0.80% |
2,997.4 |
1.13 |
| 2026-09-30 |
3.76 |
+1.62% |
2,038.3 |
0.76 |
| 2026-09-29 |
3.70 |
-0.80% |
2,103.2 |
0.78 |
| 2026-09-28 |
3.73 |
-1.06% |
2,396.4 |
0.89 |
| 2026-09-24 |
3.77 |
+1.34% |
2,829.2 |
1.06 |
| 2026-09-23 |
3.72 |
-3.38% |
3,342.1 |
1.25 |
| 2026-09-22 |
3.85 |
+0.26% |
3,021.1 |
1.16 |
| 2026-09-21 |
3.84 |
+2.13% |
2,685.2 |
1.02 |
| 2026-09-18 |
3.76 |
-1.05% |
2,315.1 |
0.87 |