近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
10.32 |
-0.10% |
8.6 |
0.89 |
| 2026-10-09 |
10.33 |
+1.97% |
14.0 |
1.44 |
| 2026-10-08 |
10.13 |
-0.78% |
11.0 |
1.12 |
| 2026-09-30 |
10.21 |
+1.29% |
9.9 |
1.01 |
| 2026-09-29 |
10.08 |
0.00% |
8.4 |
0.85 |
| 2026-09-28 |
10.08 |
-1.85% |
10.5 |
1.06 |
| 2026-09-24 |
10.27 |
-1.53% |
6.8 |
0.71 |
| 2026-09-23 |
10.43 |
-0.48% |
6.5 |
0.68 |
| 2026-09-22 |
10.48 |
-0.10% |
11.2 |
1.18 |
| 2026-09-21 |
10.49 |
+1.35% |
11.1 |
1.16 |
| 2026-09-18 |
10.35 |
+1.17% |
9.5 |
0.98 |
| 2026-09-17 |
10.23 |
-0.78% |
7.1 |
0.72 |
| 2026-09-16 |
10.31 |
+0.49% |
8.7 |
0.90 |
| 2026-09-15 |
10.26 |
-1.16% |
8.0 |
0.82 |
| 2026-09-14 |
10.38 |
-0.48% |
8.4 |
0.87 |
| 2026-09-11 |
10.43 |
-3.25% |
16.6 |
1.74 |
| 2026-09-10 |
10.78 |
0.00% |
8.2 |
0.89 |
| 2026-09-09 |
10.78 |
-0.19% |
9.0 |
0.97 |
| 2026-09-08 |
10.80 |
+0.47% |
11.1 |
1.19 |
| 2026-09-07 |
10.75 |
-1.56% |
14.3 |
1.55 |