近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
12.03 |
-0.33% |
3,576.1 |
4.32 |
| 2026-10-27 |
12.07 |
-5.11% |
5,298.4 |
6.48 |
| 2026-10-26 |
12.72 |
-2.90% |
3,260.5 |
4.16 |
| 2026-10-23 |
13.10 |
+0.23% |
5,224.6 |
6.68 |
| 2026-10-22 |
13.07 |
-3.97% |
4,176.1 |
5.54 |
| 2026-10-21 |
13.61 |
+1.64% |
4,530.3 |
6.22 |
| 2026-10-20 |
13.39 |
-1.18% |
4,370.5 |
5.84 |
| 2026-10-19 |
13.55 |
-3.56% |
5,003.6 |
6.85 |
| 2026-10-16 |
14.05 |
+4.77% |
8,650.6 |
12.08 |
| 2026-10-15 |
13.41 |
-9.70% |
9,932.2 |
13.66 |
| 2026-10-14 |
14.85 |
-8.84% |
9,674.7 |
14.95 |
| 2026-10-13 |
16.29 |
+1.88% |
11,751.9 |
18.82 |
| 2026-10-12 |
15.99 |
+2.43% |
13,694.1 |
21.63 |
| 2026-10-09 |
15.61 |
+3.24% |
10,970.7 |
16.78 |
| 2026-10-08 |
15.12 |
+3.14% |
9,704.8 |
14.89 |
| 2026-09-30 |
14.66 |
+6.23% |
6,703.8 |
9.72 |
| 2026-09-29 |
13.80 |
-1.43% |
4,910.7 |
6.78 |
| 2026-09-28 |
14.00 |
-5.08% |
5,973.5 |
8.45 |
| 2026-09-24 |
14.75 |
-1.86% |
5,036.8 |
7.47 |
| 2026-09-23 |
15.03 |
+0.13% |
7,111.9 |
10.66 |