近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
5.92 |
+0.68% |
1,529.1 |
0.89 |
| 2026-10-22 |
5.88 |
-3.13% |
1,279.1 |
0.76 |
| 2026-10-21 |
6.07 |
+1.34% |
1,139.8 |
0.69 |
| 2026-10-20 |
5.99 |
-0.50% |
982.1 |
0.59 |
| 2026-10-19 |
6.02 |
-0.66% |
962.1 |
0.58 |
| 2026-10-16 |
6.06 |
+0.83% |
1,598.2 |
0.98 |
| 2026-10-15 |
6.01 |
-2.91% |
1,426.4 |
0.86 |
| 2026-10-14 |
6.19 |
-1.75% |
970.3 |
0.61 |
| 2026-10-13 |
6.30 |
-0.16% |
1,632.3 |
1.02 |
| 2026-10-12 |
6.31 |
-2.62% |
1,526.1 |
0.97 |
| 2026-10-09 |
6.48 |
0.00% |
1,976.0 |
1.26 |
| 2026-10-08 |
6.48 |
-1.37% |
1,969.4 |
1.29 |
| 2026-09-30 |
6.57 |
+0.61% |
2,685.5 |
1.74 |
| 2026-09-29 |
6.53 |
+2.67% |
1,522.0 |
0.99 |
| 2026-09-28 |
6.36 |
-3.05% |
1,517.5 |
0.97 |
| 2026-09-24 |
6.56 |
-1.50% |
1,441.6 |
0.95 |
| 2026-09-23 |
6.66 |
0.00% |
2,037.1 |
1.37 |
| 2026-09-22 |
6.66 |
-1.62% |
1,917.8 |
1.28 |
| 2026-09-21 |
6.77 |
+3.52% |
2,672.2 |
1.78 |
| 2026-09-18 |
6.54 |
+2.51% |
1,732.8 |
1.12 |