近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-30 |
5.56 |
-10.03% |
1,101.6 |
0.64 |
| 2026-10-29 |
6.18 |
-0.48% |
212.1 |
0.13 |
| 2026-10-28 |
6.21 |
+1.97% |
209.2 |
0.13 |
| 2026-10-27 |
6.09 |
-1.14% |
178.7 |
0.11 |
| 2026-10-26 |
6.16 |
-1.91% |
196.9 |
0.12 |
| 2026-10-23 |
6.28 |
+0.80% |
338.7 |
0.21 |
| 2026-10-22 |
6.23 |
+0.16% |
300.5 |
0.19 |
| 2026-10-21 |
6.22 |
+2.30% |
367.9 |
0.23 |
| 2026-10-20 |
6.08 |
+1.33% |
329.5 |
0.20 |
| 2026-10-19 |
6.00 |
-0.33% |
264.8 |
0.16 |
| 2026-10-16 |
6.02 |
-1.79% |
488.0 |
0.30 |
| 2026-10-15 |
6.13 |
-3.62% |
388.8 |
0.24 |
| 2026-10-14 |
6.36 |
-0.93% |
208.5 |
0.13 |
| 2026-10-13 |
6.42 |
-1.68% |
394.7 |
0.25 |
| 2026-10-12 |
6.53 |
-4.11% |
478.3 |
0.32 |
| 2026-10-09 |
6.81 |
+4.61% |
685.5 |
0.46 |
| 2026-10-08 |
6.51 |
-2.11% |
319.7 |
0.21 |
| 2026-09-30 |
6.65 |
+2.15% |
404.9 |
0.27 |
| 2026-09-29 |
6.51 |
+2.84% |
470.7 |
0.31 |
| 2026-09-28 |
6.33 |
-3.65% |
295.5 |
0.19 |