近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-15 |
1.74 |
-2.79% |
2,318.5 |
0.41 |
| 2026-10-14 |
1.79 |
-0.56% |
1,592.5 |
0.29 |
| 2026-10-13 |
1.80 |
-1.64% |
2,968.4 |
0.53 |
| 2026-10-12 |
1.83 |
-2.14% |
1,619.1 |
0.30 |
| 2026-10-09 |
1.87 |
+1.08% |
3,188.3 |
0.58 |
| 2026-10-08 |
1.85 |
-0.54% |
2,354.0 |
0.44 |
| 2026-09-30 |
1.86 |
+0.54% |
2,343.7 |
0.43 |
| 2026-09-29 |
1.85 |
+0.54% |
2,131.1 |
0.40 |
| 2026-09-28 |
1.84 |
-4.66% |
3,376.1 |
0.63 |
| 2026-09-24 |
1.93 |
0.00% |
3,480.3 |
0.67 |
| 2026-09-23 |
1.93 |
-2.53% |
3,656.7 |
0.71 |
| 2026-09-22 |
1.98 |
-1.00% |
4,288.8 |
0.85 |
| 2026-09-21 |
2.00 |
+3.63% |
5,663.2 |
1.12 |
| 2026-09-18 |
1.93 |
-1.53% |
6,112.7 |
1.19 |
| 2026-09-17 |
1.96 |
-0.51% |
6,232.1 |
1.24 |
| 2026-09-16 |
1.97 |
-1.01% |
6,744.6 |
1.32 |
| 2026-09-15 |
1.99 |
-4.33% |
11,087.4 |
2.23 |
| 2026-09-14 |
2.08 |
-9.96% |
16,898.0 |
3.68 |
| 2026-09-11 |
2.31 |
+8.96% |
18,452.7 |
4.11 |
| 2026-09-10 |
2.12 |
+3.41% |
12,257.1 |
2.51 |