近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-30 |
11.83 |
-2.55% |
2,445.3 |
2.94 |
| 2026-10-29 |
12.14 |
-0.16% |
2,912.3 |
3.56 |
| 2026-10-28 |
12.16 |
-0.57% |
3,754.3 |
4.57 |
| 2026-10-27 |
12.23 |
-2.78% |
3,591.7 |
4.48 |
| 2026-10-26 |
12.58 |
+5.10% |
6,500.7 |
8.09 |
| 2026-10-23 |
11.97 |
+5.09% |
5,534.3 |
6.45 |
| 2026-10-22 |
11.39 |
-3.72% |
4,860.7 |
5.66 |
| 2026-10-21 |
11.83 |
+1.46% |
2,676.4 |
3.17 |
| 2026-10-20 |
11.66 |
-1.19% |
3,549.6 |
4.18 |
| 2026-10-19 |
11.80 |
+5.36% |
9,339.0 |
11.02 |
| 2026-10-16 |
11.20 |
+9.06% |
7,278.5 |
8.14 |
| 2026-10-15 |
10.27 |
-2.93% |
2,046.8 |
2.10 |
| 2026-10-14 |
10.58 |
-2.94% |
1,588.4 |
1.70 |
| 2026-10-13 |
10.90 |
+1.40% |
2,231.7 |
2.39 |
| 2026-10-12 |
10.75 |
-1.83% |
1,729.3 |
1.87 |
| 2026-10-09 |
10.95 |
0.00% |
2,574.3 |
2.80 |
| 2026-10-08 |
10.95 |
-5.36% |
3,400.3 |
3.79 |
| 2026-09-30 |
11.57 |
+6.34% |
5,090.3 |
5.82 |
| 2026-09-29 |
10.88 |
-1.18% |
1,402.6 |
1.53 |
| 2026-09-28 |
11.01 |
-0.09% |
1,796.8 |
1.98 |