近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
18.88 |
-0.74% |
2.9 |
0.54 |
| 2026-10-09 |
19.02 |
+2.98% |
4.9 |
0.92 |
| 2026-10-08 |
18.47 |
+0.16% |
1.6 |
0.30 |
| 2026-09-30 |
18.44 |
+1.99% |
2.5 |
0.46 |
| 2026-09-29 |
18.08 |
-0.82% |
1.8 |
0.32 |
| 2026-09-28 |
18.23 |
+0.50% |
2.0 |
0.37 |
| 2026-09-24 |
18.14 |
-1.31% |
2.0 |
0.36 |
| 2026-09-23 |
18.38 |
-0.54% |
2.5 |
0.46 |
| 2026-09-22 |
18.48 |
-0.16% |
2.8 |
0.52 |
| 2026-09-21 |
18.51 |
+0.65% |
4.0 |
0.73 |
| 2026-09-18 |
18.39 |
-0.49% |
3.6 |
0.67 |
| 2026-09-17 |
18.48 |
-0.05% |
1.4 |
0.26 |
| 2026-09-16 |
18.49 |
-0.64% |
2.2 |
0.41 |
| 2026-09-15 |
18.61 |
-2.05% |
2.8 |
0.52 |
| 2026-09-14 |
19.00 |
+0.58% |
2.6 |
0.49 |
| 2026-09-11 |
18.89 |
-1.82% |
5.5 |
1.04 |
| 2026-09-10 |
19.24 |
-2.68% |
5.5 |
1.06 |
| 2026-09-09 |
19.77 |
-1.05% |
4.0 |
0.79 |
| 2026-09-08 |
19.98 |
+0.40% |
4.5 |
0.89 |
| 2026-09-07 |
19.90 |
+1.95% |
6.1 |
1.20 |