近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-06 |
4.98 |
-0.20% |
5,663.0 |
2.83 |
| 2026-11-05 |
4.99 |
-0.20% |
4,418.8 |
2.20 |
| 2026-11-04 |
5.00 |
+1.21% |
7,463.1 |
3.67 |
| 2026-11-03 |
4.94 |
-0.40% |
6,891.3 |
3.42 |
| 2026-11-02 |
4.96 |
+3.12% |
8,714.2 |
4.23 |
| 2026-10-30 |
4.81 |
-2.83% |
14,329.5 |
6.98 |
| 2026-10-29 |
4.95 |
+8.55% |
14,919.1 |
7.27 |
| 2026-10-28 |
4.56 |
+3.40% |
3,509.6 |
1.58 |
| 2026-10-27 |
4.41 |
-4.55% |
2,391.3 |
1.08 |
| 2026-10-26 |
4.62 |
+1.54% |
2,338.8 |
1.08 |
| 2026-10-23 |
4.55 |
+3.17% |
3,504.9 |
1.54 |
| 2026-10-22 |
4.41 |
-2.22% |
1,821.2 |
0.81 |
| 2026-10-21 |
4.51 |
+0.89% |
1,744.9 |
0.79 |
| 2026-10-20 |
4.47 |
+1.59% |
1,992.2 |
0.88 |
| 2026-10-19 |
4.40 |
+0.46% |
2,055.2 |
0.91 |
| 2026-10-16 |
4.38 |
-0.45% |
2,115.0 |
0.93 |
| 2026-10-15 |
4.40 |
-2.44% |
2,192.7 |
0.97 |
| 2026-10-14 |
4.51 |
-0.66% |
1,631.1 |
0.74 |
| 2026-10-13 |
4.54 |
-0.44% |
2,030.7 |
0.92 |
| 2026-10-12 |
4.56 |
+0.44% |
1,594.8 |
0.72 |