近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
4.56 |
+0.22% |
4,876.3 |
2.17 |
| 2026-10-22 |
4.55 |
-3.40% |
3,537.6 |
1.63 |
| 2026-10-21 |
4.71 |
+0.86% |
3,487.0 |
1.65 |
| 2026-10-20 |
4.67 |
-0.85% |
2,681.9 |
1.25 |
| 2026-10-19 |
4.71 |
+0.21% |
3,390.4 |
1.59 |
| 2026-10-16 |
4.70 |
+0.64% |
4,306.8 |
2.04 |
| 2026-10-15 |
4.67 |
-3.31% |
3,941.0 |
1.86 |
| 2026-10-14 |
4.83 |
-0.21% |
3,414.0 |
1.66 |
| 2026-10-13 |
4.84 |
+0.21% |
4,280.1 |
2.05 |
| 2026-10-12 |
4.83 |
-3.01% |
3,704.1 |
1.81 |
| 2026-10-09 |
4.98 |
-0.60% |
5,373.1 |
2.64 |
| 2026-10-08 |
5.01 |
+1.01% |
4,132.3 |
2.06 |
| 2026-09-30 |
4.96 |
0.00% |
2,540.7 |
1.26 |
| 2026-09-29 |
4.96 |
0.00% |
3,523.8 |
1.76 |
| 2026-09-28 |
4.96 |
-1.39% |
4,922.7 |
2.43 |
| 2026-09-24 |
5.03 |
-0.79% |
4,238.2 |
2.13 |
| 2026-09-23 |
5.07 |
-4.16% |
8,302.1 |
4.24 |
| 2026-09-22 |
5.29 |
-0.19% |
5,728.8 |
3.04 |
| 2026-09-21 |
5.30 |
+0.57% |
6,265.7 |
3.31 |
| 2026-09-18 |
5.27 |
+3.74% |
11,035.5 |
5.78 |