近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
15.19 |
-10.01% |
85.1 |
13.13 |
| 2026-10-09 |
16.88 |
+4.26% |
158.3 |
26.09 |
| 2026-10-08 |
16.19 |
+9.99% |
82.5 |
13.17 |
| 2026-09-30 |
14.72 |
+1.03% |
64.8 |
9.59 |
| 2026-09-29 |
14.57 |
-3.32% |
74.0 |
10.93 |
| 2026-09-28 |
15.07 |
-0.33% |
93.3 |
14.08 |
| 2026-09-24 |
15.12 |
-7.18% |
97.1 |
15.05 |
| 2026-09-23 |
16.29 |
-9.90% |
135.4 |
22.63 |
| 2026-09-22 |
18.08 |
+8.65% |
144.2 |
24.85 |
| 2026-09-21 |
16.64 |
+3.87% |
93.4 |
15.31 |
| 2026-09-18 |
16.02 |
+0.63% |
76.0 |
12.17 |
| 2026-09-17 |
15.92 |
-0.69% |
86.1 |
13.60 |
| 2026-09-16 |
16.03 |
+1.39% |
83.1 |
13.28 |
| 2026-09-15 |
15.81 |
-7.81% |
119.2 |
19.19 |
| 2026-09-14 |
17.15 |
+1.00% |
121.6 |
21.16 |
| 2026-09-11 |
16.98 |
-7.26% |
128.3 |
22.31 |
| 2026-09-10 |
18.31 |
-8.45% |
149.3 |
28.75 |
| 2026-09-09 |
20.00 |
+1.16% |
170.3 |
34.65 |
| 2026-09-08 |
19.77 |
+10.02% |
157.5 |
29.69 |
| 2026-09-07 |
17.97 |
+4.48% |
145.7 |
25.17 |