近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-06 |
8.54 |
-1.04% |
1,150.4 |
0.99 |
| 2026-11-05 |
8.63 |
+1.89% |
1,443.6 |
1.23 |
| 2026-11-04 |
8.47 |
+0.95% |
1,585.5 |
1.34 |
| 2026-11-03 |
8.39 |
+0.60% |
1,415.1 |
1.18 |
| 2026-11-02 |
8.34 |
+3.86% |
1,732.1 |
1.41 |
| 2026-10-30 |
8.03 |
-0.74% |
1,542.8 |
1.26 |
| 2026-10-29 |
8.09 |
-0.98% |
1,159.3 |
0.94 |
| 2026-10-28 |
8.17 |
-0.24% |
1,346.2 |
1.10 |
| 2026-10-27 |
8.19 |
-3.87% |
997.6 |
0.84 |
| 2026-10-26 |
8.52 |
+1.79% |
1,404.7 |
1.20 |
| 2026-10-23 |
8.37 |
+2.07% |
1,504.0 |
1.23 |
| 2026-10-22 |
8.20 |
-2.03% |
746.4 |
0.62 |
| 2026-10-21 |
8.37 |
+0.36% |
858.8 |
0.72 |
| 2026-10-20 |
8.34 |
+0.72% |
888.6 |
0.73 |
| 2026-10-19 |
8.28 |
+0.36% |
825.1 |
0.69 |
| 2026-10-16 |
8.25 |
-2.02% |
1,105.0 |
0.92 |
| 2026-10-15 |
8.42 |
-1.52% |
1,361.6 |
1.16 |
| 2026-10-14 |
8.55 |
+0.71% |
1,617.0 |
1.39 |
| 2026-10-13 |
8.49 |
+0.12% |
1,577.2 |
1.34 |
| 2026-10-12 |
8.48 |
+2.66% |
2,001.0 |
1.69 |