近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
4.22 |
+0.48% |
2,818.3 |
1.18 |
| 2026-10-22 |
4.20 |
-2.33% |
2,279.6 |
0.97 |
| 2026-10-21 |
4.30 |
-0.23% |
1,799.9 |
0.78 |
| 2026-10-20 |
4.31 |
-1.37% |
2,569.9 |
1.11 |
| 2026-10-19 |
4.37 |
0.00% |
1,774.3 |
0.78 |
| 2026-10-16 |
4.37 |
+0.69% |
2,335.1 |
1.02 |
| 2026-10-15 |
4.34 |
-3.77% |
3,079.7 |
1.35 |
| 2026-10-14 |
4.51 |
+1.81% |
4,259.1 |
1.92 |
| 2026-10-13 |
4.43 |
+0.23% |
3,137.3 |
1.39 |
| 2026-10-12 |
4.42 |
+1.14% |
2,900.9 |
1.28 |
| 2026-10-09 |
4.37 |
+0.23% |
2,960.2 |
1.30 |
| 2026-10-08 |
4.36 |
+1.40% |
2,276.2 |
0.99 |
| 2026-09-30 |
4.30 |
+1.65% |
2,957.4 |
1.27 |
| 2026-09-29 |
4.23 |
+0.48% |
1,272.5 |
0.54 |
| 2026-09-28 |
4.21 |
-0.24% |
1,402.7 |
0.59 |
| 2026-09-24 |
4.22 |
-0.24% |
1,506.0 |
0.63 |
| 2026-09-23 |
4.23 |
0.00% |
1,086.8 |
0.46 |
| 2026-09-22 |
4.23 |
-0.94% |
1,583.5 |
0.67 |
| 2026-09-21 |
4.27 |
+0.47% |
2,154.6 |
0.92 |
| 2026-09-18 |
4.25 |
-0.70% |
1,985.8 |
0.85 |