近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-06 |
2.35 |
-6.75% |
52,350.4 |
12.28 |
| 2026-11-05 |
2.52 |
+2.02% |
75,410.4 |
18.31 |
| 2026-11-04 |
2.47 |
+0.41% |
82,015.1 |
21.30 |
| 2026-11-03 |
2.46 |
+9.82% |
66,649.5 |
16.02 |
| 2026-11-02 |
2.24 |
+9.80% |
44,650.5 |
8.74 |
| 2026-10-30 |
2.04 |
-10.13% |
33,242.0 |
6.90 |
| 2026-10-29 |
2.27 |
+10.19% |
51,438.9 |
11.55 |
| 2026-10-28 |
2.06 |
+10.16% |
22,785.0 |
4.32 |
| 2026-10-27 |
1.87 |
+10.00% |
25,408.4 |
4.69 |
| 2026-10-26 |
1.70 |
-1.73% |
10,451.0 |
1.77 |
| 2026-10-23 |
1.73 |
-1.70% |
17,507.0 |
2.92 |
| 2026-10-22 |
1.76 |
-5.88% |
22,415.9 |
4.13 |
| 2026-10-21 |
1.87 |
+10.00% |
18,983.9 |
3.49 |
| 2026-10-20 |
1.70 |
0.00% |
7,829.9 |
1.34 |
| 2026-10-19 |
1.70 |
-2.30% |
8,938.6 |
1.51 |
| 2026-10-16 |
1.74 |
-1.69% |
11,668.8 |
2.08 |
| 2026-10-15 |
1.77 |
-5.85% |
18,945.3 |
3.44 |
| 2026-10-14 |
1.88 |
+6.21% |
27,428.4 |
5.16 |
| 2026-10-13 |
1.77 |
-3.80% |
16,999.1 |
2.99 |
| 2026-10-12 |
1.84 |
+4.55% |
24,733.7 |
4.59 |