近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-03 |
13.45 |
-2.18% |
895.8 |
1.22 |
| 2026-11-02 |
13.75 |
+1.78% |
915.1 |
1.24 |
| 2026-10-30 |
13.51 |
-3.36% |
1,151.5 |
1.59 |
| 2026-10-29 |
13.98 |
-1.76% |
1,310.5 |
1.88 |
| 2026-10-28 |
14.23 |
+1.79% |
743.1 |
1.05 |
| 2026-10-27 |
13.98 |
-3.45% |
588.3 |
0.84 |
| 2026-10-26 |
14.48 |
-2.43% |
759.7 |
1.10 |
| 2026-10-23 |
14.84 |
-0.34% |
1,115.8 |
1.59 |
| 2026-10-22 |
14.91 |
-5.03% |
845.3 |
1.29 |
| 2026-10-21 |
15.70 |
+1.09% |
720.7 |
1.14 |
| 2026-10-20 |
15.53 |
+3.40% |
1,112.0 |
1.72 |
| 2026-10-19 |
15.02 |
-1.96% |
1,093.0 |
1.62 |
| 2026-10-16 |
15.32 |
-1.86% |
1,062.0 |
1.64 |
| 2026-10-15 |
15.61 |
-5.91% |
1,409.0 |
2.23 |
| 2026-10-14 |
16.59 |
-0.96% |
1,153.0 |
1.94 |
| 2026-10-13 |
16.75 |
+0.66% |
1,441.1 |
2.35 |
| 2026-10-12 |
16.64 |
-0.89% |
1,882.4 |
3.16 |
| 2026-10-09 |
16.79 |
-1.52% |
1,521.3 |
2.49 |
| 2026-10-08 |
17.05 |
-0.58% |
1,042.7 |
1.80 |
| 2026-09-30 |
17.15 |
-1.94% |
1,175.1 |
2.06 |