近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-14 |
5.51 |
-6.77% |
4,361.8 |
2.44 |
| 2026-10-13 |
5.91 |
+10.06% |
2,782.4 |
1.56 |
| 2026-10-12 |
5.37 |
-4.79% |
2,357.8 |
1.30 |
| 2026-10-09 |
5.64 |
+5.82% |
2,719.9 |
1.48 |
| 2026-10-08 |
5.33 |
-1.11% |
1,463.3 |
0.79 |
| 2026-09-30 |
5.39 |
-0.19% |
1,203.5 |
0.65 |
| 2026-09-29 |
5.40 |
+0.56% |
1,310.0 |
0.71 |
| 2026-09-28 |
5.37 |
-3.59% |
1,864.1 |
1.01 |
| 2026-09-24 |
5.57 |
-0.54% |
1,847.9 |
1.03 |
| 2026-09-23 |
5.60 |
-2.44% |
2,912.4 |
1.64 |
| 2026-09-22 |
5.74 |
-2.55% |
5,278.0 |
3.06 |
| 2026-09-21 |
5.89 |
+10.09% |
7,321.7 |
4.21 |
| 2026-09-18 |
5.35 |
+5.73% |
7,181.2 |
3.85 |
| 2026-09-17 |
5.06 |
+2.02% |
4,239.6 |
2.11 |
| 2026-09-16 |
4.96 |
-8.66% |
7,805.1 |
3.91 |
| 2026-09-15 |
5.43 |
-9.95% |
3,519.3 |
1.93 |
| 2026-09-14 |
6.03 |
-10.00% |
8,305.1 |
5.03 |
| 2026-09-11 |
6.70 |
-1.90% |
14,320.4 |
10.43 |
| 2026-09-10 |
6.83 |
+9.98% |
7,131.4 |
4.65 |
| 2026-09-09 |
6.21 |
+1.31% |
3,318.4 |
2.04 |