近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
8.70 |
+0.23% |
4,497.1 |
3.92 |
| 2026-10-27 |
8.68 |
-0.34% |
4,796.4 |
4.24 |
| 2026-10-26 |
8.71 |
-3.97% |
5,424.2 |
4.76 |
| 2026-10-23 |
9.07 |
+1.45% |
5,938.0 |
5.22 |
| 2026-10-22 |
8.94 |
-3.14% |
4,752.9 |
4.32 |
| 2026-10-21 |
9.23 |
-0.32% |
3,594.6 |
3.34 |
| 2026-10-20 |
9.26 |
-2.22% |
4,318.2 |
3.99 |
| 2026-10-19 |
9.47 |
-0.53% |
2,503.3 |
2.37 |
| 2026-10-16 |
9.52 |
+0.85% |
3,644.3 |
3.48 |
| 2026-10-15 |
9.44 |
-4.93% |
5,083.2 |
4.85 |
| 2026-10-14 |
9.93 |
-2.17% |
3,329.3 |
3.34 |
| 2026-10-13 |
10.15 |
-0.39% |
3,814.6 |
3.84 |
| 2026-10-12 |
10.19 |
-4.05% |
4,383.2 |
4.54 |
| 2026-10-09 |
10.62 |
+3.31% |
6,194.3 |
6.47 |
| 2026-10-08 |
10.28 |
+1.38% |
4,512.1 |
4.65 |
| 2026-09-30 |
10.14 |
-1.46% |
3,079.8 |
3.14 |
| 2026-09-29 |
10.29 |
+1.28% |
3,066.7 |
3.13 |
| 2026-09-28 |
10.16 |
-2.59% |
3,676.0 |
3.74 |
| 2026-09-24 |
10.43 |
-4.31% |
5,434.3 |
5.71 |
| 2026-09-23 |
10.90 |
-1.00% |
3,883.2 |
4.24 |