近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
10.22 |
+1.39% |
906.5 |
0.91 |
| 2026-10-22 |
10.08 |
-2.23% |
627.0 |
0.64 |
| 2026-10-21 |
10.31 |
-0.96% |
516.3 |
0.54 |
| 2026-10-20 |
10.41 |
-2.35% |
734.2 |
0.77 |
| 2026-10-19 |
10.66 |
+2.11% |
1,101.1 |
1.17 |
| 2026-10-16 |
10.44 |
+0.77% |
1,342.8 |
1.40 |
| 2026-10-15 |
10.36 |
-5.99% |
1,401.4 |
1.48 |
| 2026-10-14 |
11.02 |
-1.78% |
1,359.7 |
1.52 |
| 2026-10-13 |
11.22 |
+0.36% |
984.3 |
1.10 |
| 2026-10-12 |
11.18 |
-2.02% |
987.4 |
1.11 |
| 2026-10-09 |
11.41 |
-0.18% |
881.5 |
1.01 |
| 2026-10-08 |
11.43 |
+1.33% |
957.0 |
1.09 |
| 2026-09-30 |
11.28 |
+1.62% |
741.2 |
0.84 |
| 2026-09-29 |
11.10 |
-0.72% |
667.8 |
0.74 |
| 2026-09-28 |
11.18 |
-0.97% |
653.9 |
0.73 |
| 2026-09-24 |
11.29 |
-0.70% |
615.6 |
0.70 |
| 2026-09-23 |
11.37 |
+0.53% |
704.4 |
0.80 |
| 2026-09-22 |
11.31 |
-1.91% |
924.8 |
1.05 |
| 2026-09-21 |
11.53 |
+1.14% |
1,072.0 |
1.23 |
| 2026-09-18 |
11.40 |
+1.79% |
1,146.8 |
1.31 |