近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
2.71 |
-0.37% |
951.5 |
0.26 |
| 2026-10-19 |
2.72 |
-2.51% |
1,546.4 |
0.42 |
| 2026-10-16 |
2.79 |
+1.45% |
1,683.7 |
0.47 |
| 2026-10-15 |
2.75 |
-4.84% |
2,121.2 |
0.59 |
| 2026-10-14 |
2.89 |
-2.36% |
1,709.0 |
0.50 |
| 2026-10-13 |
2.96 |
-1.00% |
1,759.8 |
0.52 |
| 2026-10-12 |
2.99 |
-3.24% |
2,003.9 |
0.60 |
| 2026-10-09 |
3.09 |
+0.65% |
2,188.7 |
0.66 |
| 2026-10-08 |
3.07 |
-1.60% |
2,439.9 |
0.76 |
| 2026-09-30 |
3.12 |
0.00% |
5,036.6 |
1.54 |
| 2026-09-29 |
3.12 |
+4.00% |
2,913.4 |
0.90 |
| 2026-09-28 |
3.00 |
-0.99% |
1,661.6 |
0.50 |
| 2026-09-24 |
3.03 |
-2.26% |
1,977.6 |
0.60 |
| 2026-09-23 |
3.10 |
-0.64% |
3,066.9 |
0.97 |
| 2026-09-22 |
3.12 |
-1.27% |
2,748.4 |
0.86 |
| 2026-09-21 |
3.16 |
+3.95% |
3,181.0 |
0.99 |
| 2026-09-18 |
3.04 |
+2.01% |
1,539.1 |
0.46 |
| 2026-09-17 |
2.98 |
+0.34% |
842.7 |
0.25 |
| 2026-09-16 |
2.97 |
+1.02% |
685.4 |
0.20 |
| 2026-09-15 |
2.94 |
-1.34% |
1,180.2 |
0.35 |