近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
7.19 |
+3.16% |
5,759.0 |
4.11 |
| 2026-10-27 |
6.97 |
-3.19% |
4,692.3 |
3.38 |
| 2026-10-26 |
7.20 |
-3.36% |
4,835.1 |
3.51 |
| 2026-10-23 |
7.45 |
+1.78% |
7,992.1 |
5.73 |
| 2026-10-22 |
7.32 |
-4.56% |
6,423.7 |
4.78 |
| 2026-10-21 |
7.67 |
+0.79% |
5,989.2 |
4.62 |
| 2026-10-20 |
7.61 |
+0.66% |
5,469.6 |
4.17 |
| 2026-10-19 |
7.56 |
-0.40% |
6,495.2 |
4.83 |
| 2026-10-16 |
7.59 |
-0.39% |
6,399.6 |
4.91 |
| 2026-10-15 |
7.62 |
-4.51% |
7,446.6 |
5.73 |
| 2026-10-14 |
7.98 |
-4.66% |
7,804.4 |
6.35 |
| 2026-10-13 |
8.37 |
+2.32% |
11,519.7 |
9.41 |
| 2026-10-12 |
8.18 |
-6.30% |
11,328.6 |
9.37 |
| 2026-10-09 |
8.73 |
-4.59% |
16,925.3 |
14.63 |
| 2026-10-08 |
9.15 |
-9.23% |
24,993.8 |
23.79 |
| 2026-09-30 |
10.08 |
+5.33% |
27,644.4 |
27.79 |
| 2026-09-29 |
9.57 |
-7.80% |
26,779.5 |
25.79 |
| 2026-09-28 |
10.38 |
+9.38% |
36,555.8 |
37.70 |
| 2026-09-24 |
9.49 |
-3.16% |
13,399.3 |
12.95 |
| 2026-09-23 |
9.80 |
+2.62% |
20,078.3 |
19.92 |