近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
20.85 |
-5.23% |
52.2 |
11.02 |
| 2026-10-09 |
22.00 |
+4.22% |
76.9 |
16.44 |
| 2026-10-08 |
21.11 |
-10.02% |
85.6 |
18.50 |
| 2026-09-30 |
23.46 |
+3.12% |
93.8 |
21.70 |
| 2026-09-29 |
22.75 |
-5.29% |
94.5 |
21.24 |
| 2026-09-28 |
24.02 |
+6.19% |
129.2 |
30.65 |
| 2026-09-24 |
22.62 |
+5.06% |
129.0 |
29.52 |
| 2026-09-23 |
21.53 |
+3.51% |
73.4 |
15.67 |
| 2026-09-22 |
20.80 |
-0.72% |
49.7 |
10.42 |
| 2026-09-21 |
20.95 |
+4.02% |
67.5 |
14.11 |
| 2026-09-18 |
20.14 |
+1.36% |
74.0 |
15.05 |
| 2026-09-17 |
19.87 |
+10.02% |
54.9 |
10.51 |
| 2026-09-16 |
18.06 |
+0.22% |
14.0 |
2.52 |
| 2026-09-15 |
18.02 |
-2.91% |
19.8 |
3.61 |
| 2026-09-14 |
18.56 |
+0.05% |
12.8 |
2.37 |
| 2026-09-11 |
18.55 |
-3.18% |
26.4 |
4.89 |
| 2026-09-10 |
19.16 |
-3.57% |
23.0 |
4.45 |
| 2026-09-09 |
19.87 |
-1.10% |
32.7 |
6.54 |
| 2026-09-08 |
20.09 |
+2.66% |
49.4 |
9.83 |
| 2026-09-07 |
19.57 |
+2.35% |
27.9 |
5.43 |