近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
10.74 |
+0.47% |
611.0 |
0.64 |
| 2026-10-22 |
10.69 |
-1.93% |
378.5 |
0.41 |
| 2026-10-21 |
10.90 |
-0.27% |
346.1 |
0.38 |
| 2026-10-20 |
10.93 |
+0.28% |
391.3 |
0.43 |
| 2026-10-19 |
10.90 |
-3.37% |
568.8 |
0.62 |
| 2026-10-16 |
11.28 |
+2.55% |
609.9 |
0.69 |
| 2026-10-15 |
11.00 |
-3.59% |
774.8 |
0.86 |
| 2026-10-14 |
11.41 |
-3.14% |
1,034.6 |
1.20 |
| 2026-10-13 |
11.78 |
+5.65% |
1,245.7 |
1.43 |
| 2026-10-12 |
11.15 |
-2.87% |
383.9 |
0.43 |
| 2026-10-09 |
11.48 |
+1.95% |
557.2 |
0.63 |
| 2026-10-08 |
11.26 |
-1.49% |
385.3 |
0.44 |
| 2026-09-30 |
11.43 |
+0.62% |
489.0 |
0.55 |
| 2026-09-29 |
11.36 |
+0.71% |
468.7 |
0.53 |
| 2026-09-28 |
11.28 |
-0.88% |
431.7 |
0.49 |
| 2026-09-24 |
11.38 |
+0.18% |
618.1 |
0.70 |
| 2026-09-23 |
11.36 |
-2.24% |
485.1 |
0.55 |
| 2026-09-22 |
11.62 |
-1.44% |
696.8 |
0.81 |
| 2026-09-21 |
11.79 |
+3.51% |
950.5 |
1.11 |
| 2026-09-18 |
11.39 |
+0.98% |
1,405.4 |
1.61 |