近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
11.18 |
+10.04% |
27.1 |
3.03 |
| 2026-10-09 |
10.16 |
+7.29% |
103.2 |
10.19 |
| 2026-10-08 |
9.47 |
+1.61% |
37.3 |
3.54 |
| 2026-09-30 |
9.32 |
+2.19% |
34.4 |
3.18 |
| 2026-09-29 |
9.12 |
-1.83% |
37.6 |
3.47 |
| 2026-09-28 |
9.33 |
-4.41% |
53.9 |
5.05 |
| 2026-09-24 |
9.76 |
+2.74% |
69.9 |
6.71 |
| 2026-09-23 |
9.50 |
-3.26% |
45.7 |
4.38 |
| 2026-09-22 |
9.82 |
-1.50% |
62.4 |
6.13 |
| 2026-09-21 |
9.97 |
+5.06% |
74.9 |
7.32 |
| 2026-09-18 |
9.49 |
+3.60% |
76.3 |
7.21 |
| 2026-09-17 |
9.16 |
+0.66% |
54.5 |
4.96 |
| 2026-09-16 |
9.10 |
+1.68% |
63.2 |
5.74 |
| 2026-09-15 |
8.95 |
-6.77% |
77.3 |
7.03 |
| 2026-09-14 |
9.60 |
-3.32% |
92.8 |
9.09 |
| 2026-09-11 |
9.93 |
-7.71% |
110.7 |
11.37 |
| 2026-09-10 |
10.76 |
-5.37% |
107.0 |
11.65 |
| 2026-09-09 |
11.37 |
-1.30% |
126.2 |
14.21 |
| 2026-09-08 |
11.52 |
+0.26% |
162.4 |
18.85 |
| 2026-09-07 |
11.49 |
+5.12% |
157.8 |
18.00 |