近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-15 |
6.14 |
-3.76% |
785.9 |
0.49 |
| 2026-10-14 |
6.38 |
-2.74% |
648.3 |
0.42 |
| 2026-10-13 |
6.56 |
+1.39% |
753.4 |
0.49 |
| 2026-10-12 |
6.47 |
-2.41% |
674.5 |
0.44 |
| 2026-10-09 |
6.63 |
-0.90% |
857.1 |
0.56 |
| 2026-10-08 |
6.69 |
-0.45% |
809.1 |
0.54 |
| 2026-09-30 |
6.72 |
-0.15% |
1,010.9 |
0.67 |
| 2026-09-29 |
6.73 |
+3.70% |
944.8 |
0.63 |
| 2026-09-28 |
6.49 |
+0.78% |
740.3 |
0.48 |
| 2026-09-24 |
6.44 |
-1.08% |
545.9 |
0.35 |
| 2026-09-23 |
6.51 |
-1.06% |
626.0 |
0.41 |
| 2026-09-22 |
6.58 |
-0.15% |
632.6 |
0.41 |
| 2026-09-21 |
6.59 |
+3.45% |
641.0 |
0.42 |
| 2026-09-18 |
6.37 |
+0.47% |
473.2 |
0.30 |
| 2026-09-17 |
6.34 |
+1.60% |
610.0 |
0.38 |
| 2026-09-16 |
6.24 |
+0.65% |
566.3 |
0.35 |
| 2026-09-15 |
6.20 |
-4.47% |
716.0 |
0.45 |
| 2026-09-14 |
6.49 |
+1.09% |
579.3 |
0.38 |
| 2026-09-11 |
6.42 |
-3.60% |
741.1 |
0.48 |
| 2026-09-10 |
6.66 |
-1.77% |
567.4 |
0.38 |