近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-30 |
2.25 |
-2.17% |
2,399.6 |
0.55 |
| 2026-10-29 |
2.30 |
-2.95% |
2,194.1 |
0.51 |
| 2026-10-28 |
2.37 |
+0.85% |
1,790.0 |
0.42 |
| 2026-10-27 |
2.35 |
-2.08% |
2,099.2 |
0.50 |
| 2026-10-26 |
2.40 |
-0.41% |
2,066.1 |
0.50 |
| 2026-10-23 |
2.41 |
+0.84% |
3,504.6 |
0.82 |
| 2026-10-22 |
2.39 |
-3.63% |
2,679.8 |
0.65 |
| 2026-10-21 |
2.48 |
-0.40% |
1,962.4 |
0.49 |
| 2026-10-20 |
2.49 |
0.00% |
2,235.1 |
0.55 |
| 2026-10-19 |
2.49 |
-2.35% |
2,386.7 |
0.60 |
| 2026-10-16 |
2.55 |
+1.19% |
2,671.3 |
0.68 |
| 2026-10-15 |
2.52 |
-4.55% |
3,474.4 |
0.88 |
| 2026-10-14 |
2.64 |
-1.86% |
3,117.2 |
0.83 |
| 2026-10-13 |
2.69 |
+1.51% |
3,287.7 |
0.87 |
| 2026-10-12 |
2.65 |
-5.36% |
3,911.4 |
1.06 |
| 2026-10-09 |
2.80 |
+1.45% |
3,929.9 |
1.08 |
| 2026-10-08 |
2.76 |
+1.47% |
3,666.9 |
1.01 |
| 2026-09-30 |
2.72 |
0.00% |
2,797.8 |
0.76 |
| 2026-09-29 |
2.72 |
+1.49% |
2,798.3 |
0.76 |
| 2026-09-28 |
2.68 |
-2.19% |
3,155.2 |
0.85 |