近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
2.77 |
0.00% |
6,289.9 |
1.72 |
| 2026-10-22 |
2.77 |
-0.72% |
4,298.9 |
1.20 |
| 2026-10-21 |
2.79 |
+0.36% |
3,297.2 |
0.92 |
| 2026-10-20 |
2.78 |
-0.36% |
3,528.9 |
0.98 |
| 2026-10-19 |
2.79 |
0.00% |
3,732.5 |
1.04 |
| 2026-10-16 |
2.79 |
+1.82% |
5,937.5 |
1.65 |
| 2026-10-15 |
2.74 |
-2.49% |
8,590.7 |
2.36 |
| 2026-10-14 |
2.81 |
+1.08% |
7,076.5 |
2.00 |
| 2026-10-13 |
2.78 |
0.00% |
4,160.0 |
1.15 |
| 2026-10-12 |
2.78 |
-1.77% |
5,746.4 |
1.60 |
| 2026-10-09 |
2.83 |
+0.71% |
6,572.4 |
1.85 |
| 2026-10-08 |
2.81 |
+2.18% |
8,906.8 |
2.50 |
| 2026-09-30 |
2.75 |
+0.73% |
3,410.6 |
0.93 |
| 2026-09-29 |
2.73 |
+0.37% |
4,023.1 |
1.10 |
| 2026-09-28 |
2.72 |
-1.09% |
5,065.5 |
1.38 |
| 2026-09-24 |
2.75 |
-1.08% |
4,738.4 |
1.31 |
| 2026-09-23 |
2.78 |
-0.36% |
4,209.0 |
1.17 |
| 2026-09-22 |
2.79 |
-1.76% |
5,620.8 |
1.58 |
| 2026-09-21 |
2.84 |
+1.43% |
5,523.5 |
1.56 |
| 2026-09-18 |
2.80 |
+1.08% |
3,986.9 |
1.11 |