近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
26.21 |
-1.21% |
986.6 |
2.60 |
| 2026-10-27 |
26.53 |
-2.75% |
1,029.8 |
2.78 |
| 2026-10-26 |
27.28 |
-0.47% |
1,078.2 |
2.92 |
| 2026-10-23 |
27.41 |
+1.37% |
1,289.2 |
3.45 |
| 2026-10-22 |
27.04 |
-2.73% |
1,495.8 |
4.07 |
| 2026-10-21 |
27.90 |
-0.21% |
1,389.0 |
3.92 |
| 2026-10-20 |
27.96 |
-4.15% |
1,947.5 |
5.47 |
| 2026-10-19 |
29.17 |
+3.70% |
1,711.9 |
4.95 |
| 2026-10-16 |
28.13 |
+2.66% |
1,498.6 |
4.22 |
| 2026-10-15 |
27.40 |
-5.06% |
1,754.6 |
4.89 |
| 2026-10-14 |
28.86 |
-1.47% |
1,249.5 |
3.62 |
| 2026-10-13 |
29.29 |
+5.40% |
1,732.8 |
4.98 |
| 2026-10-12 |
27.79 |
-2.18% |
1,033.9 |
2.92 |
| 2026-10-09 |
28.41 |
-2.67% |
1,555.7 |
4.41 |
| 2026-10-08 |
29.19 |
+1.67% |
2,140.1 |
6.33 |
| 2026-09-30 |
28.71 |
+0.91% |
1,141.7 |
3.29 |
| 2026-09-29 |
28.45 |
+0.60% |
991.8 |
2.80 |
| 2026-09-28 |
28.28 |
-1.22% |
1,084.5 |
3.09 |
| 2026-09-24 |
28.63 |
-1.48% |
904.7 |
2.61 |
| 2026-09-23 |
29.06 |
-3.04% |
1,176.6 |
3.45 |