近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-06 |
3.16 |
-2.17% |
1,204.3 |
0.38 |
| 2026-11-05 |
3.23 |
+2.22% |
1,448.2 |
0.46 |
| 2026-11-04 |
3.16 |
-0.63% |
2,092.9 |
0.66 |
| 2026-11-03 |
3.18 |
+0.32% |
1,342.2 |
0.43 |
| 2026-11-02 |
3.17 |
+1.93% |
1,718.7 |
0.54 |
| 2026-10-30 |
3.11 |
-2.81% |
1,963.0 |
0.62 |
| 2026-10-29 |
3.20 |
-0.93% |
1,254.7 |
0.41 |
| 2026-10-28 |
3.23 |
+0.94% |
1,114.8 |
0.36 |
| 2026-10-27 |
3.20 |
-3.61% |
1,145.4 |
0.37 |
| 2026-10-26 |
3.32 |
+2.15% |
1,498.5 |
0.49 |
| 2026-10-23 |
3.25 |
+1.88% |
1,995.1 |
0.63 |
| 2026-10-22 |
3.19 |
-3.33% |
1,207.7 |
0.39 |
| 2026-10-21 |
3.30 |
0.00% |
977.7 |
0.32 |
| 2026-10-20 |
3.30 |
+0.61% |
1,017.6 |
0.33 |
| 2026-10-19 |
3.28 |
-4.09% |
1,571.0 |
0.52 |
| 2026-10-16 |
3.42 |
+1.48% |
1,367.0 |
0.47 |
| 2026-10-15 |
3.37 |
-3.44% |
1,161.6 |
0.40 |
| 2026-10-14 |
3.49 |
-1.97% |
1,130.5 |
0.40 |
| 2026-10-13 |
3.56 |
+1.14% |
1,429.5 |
0.50 |
| 2026-10-12 |
3.52 |
-3.30% |
1,335.8 |
0.47 |