近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-06 |
7.55 |
-4.07% |
4,202.5 |
3.29 |
| 2026-11-05 |
7.87 |
+10.07% |
1,199.0 |
0.92 |
| 2026-11-04 |
7.15 |
+2.14% |
1,576.3 |
1.11 |
| 2026-11-03 |
7.00 |
-2.10% |
1,192.0 |
0.84 |
| 2026-11-02 |
7.15 |
+3.17% |
1,505.7 |
1.05 |
| 2026-10-30 |
6.93 |
-4.02% |
1,224.5 |
0.87 |
| 2026-10-29 |
7.22 |
-3.35% |
960.8 |
0.71 |
| 2026-10-28 |
7.47 |
+1.36% |
994.9 |
0.74 |
| 2026-10-27 |
7.37 |
-4.04% |
947.1 |
0.72 |
| 2026-10-26 |
7.68 |
+0.26% |
1,355.4 |
1.04 |
| 2026-10-23 |
7.66 |
+0.92% |
1,687.8 |
1.23 |
| 2026-10-22 |
7.59 |
-6.53% |
1,212.1 |
0.94 |
| 2026-10-21 |
8.12 |
+2.27% |
1,132.8 |
0.92 |
| 2026-10-20 |
7.94 |
+2.85% |
1,141.4 |
0.90 |
| 2026-10-19 |
7.72 |
-2.65% |
1,462.5 |
1.12 |
| 2026-10-16 |
7.93 |
-0.13% |
1,267.0 |
1.02 |
| 2026-10-15 |
7.94 |
-4.11% |
1,175.3 |
0.94 |
| 2026-10-14 |
8.28 |
-2.59% |
724.4 |
0.61 |
| 2026-10-13 |
8.50 |
-0.35% |
1,351.8 |
1.13 |
| 2026-10-12 |
8.53 |
-3.51% |
1,034.5 |
0.89 |