近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-02 |
2.15 |
+0.94% |
2,728.9 |
0.58 |
| 2026-10-30 |
2.13 |
-0.93% |
2,554.2 |
0.55 |
| 2026-10-29 |
2.15 |
-0.92% |
2,122.4 |
0.46 |
| 2026-10-28 |
2.17 |
-0.46% |
2,111.0 |
0.46 |
| 2026-10-27 |
2.18 |
-1.80% |
2,509.7 |
0.56 |
| 2026-10-26 |
2.22 |
+2.30% |
3,259.6 |
0.72 |
| 2026-10-23 |
2.17 |
+0.93% |
3,365.3 |
0.72 |
| 2026-10-22 |
2.15 |
-2.27% |
2,872.3 |
0.62 |
| 2026-10-21 |
2.20 |
+0.46% |
3,354.6 |
0.74 |
| 2026-10-20 |
2.19 |
-1.79% |
3,654.7 |
0.80 |
| 2026-10-19 |
2.23 |
-2.19% |
3,433.9 |
0.77 |
| 2026-10-16 |
2.28 |
+1.33% |
4,322.7 |
0.99 |
| 2026-10-15 |
2.25 |
-2.60% |
3,591.9 |
0.81 |
| 2026-10-14 |
2.31 |
-0.86% |
3,207.4 |
0.74 |
| 2026-10-13 |
2.33 |
-2.10% |
4,470.3 |
1.05 |
| 2026-10-12 |
2.38 |
-2.06% |
3,898.5 |
0.93 |
| 2026-10-09 |
2.43 |
+0.41% |
5,532.9 |
1.34 |
| 2026-10-08 |
2.42 |
-3.97% |
6,982.8 |
1.72 |
| 2026-09-30 |
2.52 |
+1.20% |
13,501.4 |
3.24 |
| 2026-09-29 |
2.49 |
+5.96% |
12,072.0 |
3.00 |