近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
17.22 |
-0.86% |
4,910.2 |
8.53 |
| 2026-10-22 |
17.37 |
+1.40% |
3,244.5 |
5.62 |
| 2026-10-21 |
17.13 |
-1.21% |
3,039.8 |
5.22 |
| 2026-10-20 |
17.34 |
-0.12% |
2,517.4 |
4.35 |
| 2026-10-19 |
17.36 |
-0.23% |
2,758.8 |
4.80 |
| 2026-10-16 |
17.40 |
-0.46% |
4,406.9 |
7.70 |
| 2026-10-15 |
17.48 |
-0.17% |
3,961.1 |
6.91 |
| 2026-10-14 |
17.51 |
+1.98% |
4,552.6 |
7.96 |
| 2026-10-13 |
17.17 |
+0.70% |
3,375.4 |
5.79 |
| 2026-10-12 |
17.05 |
+0.06% |
2,804.8 |
4.80 |
| 2026-10-09 |
17.04 |
+0.77% |
4,399.5 |
7.51 |
| 2026-10-08 |
16.91 |
+1.74% |
3,651.9 |
6.16 |
| 2026-09-30 |
16.62 |
+0.73% |
2,827.2 |
4.73 |
| 2026-09-29 |
16.50 |
-0.36% |
2,669.0 |
4.40 |
| 2026-09-28 |
16.56 |
+1.78% |
3,885.3 |
6.41 |
| 2026-09-24 |
16.27 |
+1.37% |
2,494.2 |
4.04 |
| 2026-09-23 |
16.05 |
+0.75% |
1,881.6 |
3.00 |
| 2026-09-22 |
15.93 |
+0.13% |
2,025.6 |
3.20 |
| 2026-09-21 |
15.91 |
+0.95% |
2,678.6 |
4.23 |
| 2026-09-18 |
15.76 |
-1.01% |
2,796.1 |
4.43 |