近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
7.35 |
-1.34% |
3.7 |
0.28 |
| 2026-10-09 |
7.45 |
+0.95% |
4.1 |
0.30 |
| 2026-10-08 |
7.38 |
-1.07% |
3.0 |
0.23 |
| 2026-09-30 |
7.46 |
+0.95% |
3.2 |
0.24 |
| 2026-09-29 |
7.39 |
+0.68% |
2.9 |
0.21 |
| 2026-09-28 |
7.34 |
0.00% |
3.8 |
0.28 |
| 2026-09-24 |
7.34 |
-0.68% |
3.6 |
0.27 |
| 2026-09-23 |
7.39 |
0.00% |
3.9 |
0.29 |
| 2026-09-22 |
7.39 |
-0.14% |
4.3 |
0.32 |
| 2026-09-21 |
7.40 |
+2.92% |
4.8 |
0.35 |
| 2026-09-18 |
7.19 |
+1.13% |
3.5 |
0.25 |
| 2026-09-17 |
7.11 |
-0.14% |
2.8 |
0.20 |
| 2026-09-16 |
7.12 |
0.00% |
3.5 |
0.25 |
| 2026-09-15 |
7.12 |
-2.20% |
3.5 |
0.25 |
| 2026-09-14 |
7.28 |
+0.28% |
3.0 |
0.22 |
| 2026-09-11 |
7.26 |
-2.81% |
5.9 |
0.43 |
| 2026-09-10 |
7.47 |
-0.93% |
3.1 |
0.23 |
| 2026-09-09 |
7.54 |
-0.79% |
3.0 |
0.23 |
| 2026-09-08 |
7.60 |
+1.74% |
4.7 |
0.35 |
| 2026-09-07 |
7.47 |
-0.13% |
2.4 |
0.18 |