近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
13.71 |
+3.24% |
13,093.1 |
17.79 |
| 2026-10-27 |
13.28 |
-4.67% |
13,479.9 |
18.51 |
| 2026-10-26 |
13.93 |
-7.63% |
11,850.6 |
17.00 |
| 2026-10-23 |
15.08 |
-1.37% |
17,145.8 |
25.28 |
| 2026-10-22 |
15.29 |
+2.14% |
19,562.2 |
29.26 |
| 2026-10-21 |
14.97 |
+2.60% |
13,402.9 |
20.08 |
| 2026-10-20 |
14.59 |
+0.97% |
9,719.5 |
14.27 |
| 2026-10-19 |
14.45 |
-1.16% |
8,883.0 |
12.72 |
| 2026-10-16 |
14.63 |
+2.02% |
12,217.8 |
18.00 |
| 2026-10-15 |
14.34 |
-5.53% |
10,055.6 |
14.57 |
| 2026-10-14 |
15.18 |
-3.98% |
7,842.8 |
12.21 |
| 2026-10-13 |
15.81 |
+0.64% |
10,469.7 |
16.12 |
| 2026-10-12 |
15.71 |
-3.74% |
7,999.9 |
12.72 |
| 2026-10-09 |
16.32 |
-1.39% |
13,579.4 |
21.55 |
| 2026-10-08 |
16.55 |
-4.28% |
10,602.0 |
17.94 |
| 2026-09-30 |
17.29 |
-3.68% |
10,291.0 |
18.04 |
| 2026-09-29 |
17.95 |
+0.79% |
9,418.3 |
16.91 |
| 2026-09-28 |
17.81 |
-8.24% |
15,258.8 |
27.93 |
| 2026-09-24 |
19.41 |
-5.73% |
15,443.2 |
30.55 |
| 2026-09-23 |
20.59 |
+3.62% |
25,914.0 |
52.32 |