近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
3.14 |
-0.63% |
625.8 |
0.20 |
| 2026-10-19 |
3.16 |
-1.86% |
942.6 |
0.30 |
| 2026-10-16 |
3.22 |
+0.94% |
934.5 |
0.30 |
| 2026-10-15 |
3.19 |
-3.04% |
974.0 |
0.31 |
| 2026-10-14 |
3.29 |
-2.08% |
791.3 |
0.26 |
| 2026-10-13 |
3.36 |
+1.51% |
1,320.4 |
0.43 |
| 2026-10-12 |
3.31 |
-0.90% |
1,091.9 |
0.36 |
| 2026-10-09 |
3.34 |
-0.30% |
1,362.8 |
0.45 |
| 2026-10-08 |
3.35 |
-3.18% |
1,260.3 |
0.43 |
| 2026-09-30 |
3.46 |
+1.17% |
1,884.9 |
0.63 |
| 2026-09-29 |
3.42 |
+1.79% |
1,108.2 |
0.38 |
| 2026-09-28 |
3.36 |
-0.89% |
1,095.8 |
0.37 |
| 2026-09-24 |
3.39 |
-2.31% |
1,417.0 |
0.48 |
| 2026-09-23 |
3.47 |
+0.58% |
2,127.1 |
0.74 |
| 2026-09-22 |
3.45 |
-1.71% |
2,120.0 |
0.72 |
| 2026-09-21 |
3.51 |
+3.54% |
1,403.2 |
0.48 |
| 2026-09-18 |
3.39 |
-1.17% |
1,089.7 |
0.37 |
| 2026-09-17 |
3.43 |
+1.18% |
901.9 |
0.30 |
| 2026-09-16 |
3.39 |
+1.80% |
1,132.9 |
0.38 |
| 2026-09-15 |
3.33 |
-4.31% |
1,047.0 |
0.35 |