近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
5.45 |
+2.83% |
22,357.2 |
11.93 |
| 2026-10-27 |
5.30 |
-3.64% |
14,289.3 |
7.77 |
| 2026-10-26 |
5.50 |
-1.08% |
15,025.7 |
8.24 |
| 2026-10-23 |
5.56 |
0.00% |
21,262.0 |
11.52 |
| 2026-10-22 |
5.56 |
-6.87% |
20,759.1 |
11.78 |
| 2026-10-21 |
5.97 |
+1.88% |
24,137.8 |
14.55 |
| 2026-10-20 |
5.86 |
-1.51% |
21,837.6 |
12.77 |
| 2026-10-19 |
5.95 |
-5.85% |
30,302.1 |
17.99 |
| 2026-10-16 |
6.32 |
+2.10% |
41,240.3 |
26.58 |
| 2026-10-15 |
6.19 |
+0.49% |
37,739.0 |
23.76 |
| 2026-10-14 |
6.16 |
-6.10% |
33,169.3 |
20.74 |
| 2026-10-13 |
6.56 |
-1.35% |
53,021.9 |
33.10 |
| 2026-10-12 |
6.65 |
-10.01% |
5,953.6 |
3.96 |
| 2026-10-09 |
7.39 |
+2.07% |
42,945.0 |
30.50 |
| 2026-10-08 |
7.24 |
-2.16% |
45,972.5 |
34.52 |
| 2026-09-30 |
7.40 |
+3.64% |
51,916.2 |
39.10 |
| 2026-09-29 |
7.14 |
-2.59% |
43,192.8 |
31.21 |
| 2026-09-28 |
7.33 |
-9.95% |
45,732.3 |
34.27 |
| 2026-09-24 |
8.14 |
-9.96% |
48,565.4 |
41.20 |
| 2026-09-23 |
9.04 |
-0.44% |
71,353.1 |
67.32 |