近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
8.56 |
+0.71% |
1,878.7 |
1.59 |
| 2026-10-22 |
8.50 |
-4.92% |
1,612.7 |
1.40 |
| 2026-10-21 |
8.94 |
+1.82% |
2,190.7 |
1.95 |
| 2026-10-20 |
8.78 |
+1.50% |
2,457.2 |
2.13 |
| 2026-10-19 |
8.65 |
-0.57% |
2,824.6 |
2.43 |
| 2026-10-16 |
8.70 |
+2.72% |
3,915.8 |
3.45 |
| 2026-10-15 |
8.47 |
-5.47% |
3,610.1 |
3.14 |
| 2026-10-14 |
8.96 |
-2.71% |
4,328.6 |
3.91 |
| 2026-10-13 |
9.21 |
-0.86% |
7,082.7 |
6.65 |
| 2026-10-12 |
9.29 |
-8.47% |
7,386.3 |
7.05 |
| 2026-10-09 |
10.15 |
-8.72% |
8,926.7 |
9.40 |
| 2026-10-08 |
11.12 |
+9.99% |
3,922.8 |
4.33 |
| 2026-09-30 |
10.11 |
+10.01% |
3,651.5 |
3.51 |
| 2026-09-29 |
9.19 |
+5.03% |
2,572.2 |
2.34 |
| 2026-09-28 |
8.75 |
+0.46% |
1,471.1 |
1.29 |
| 2026-09-24 |
8.71 |
-4.81% |
2,170.4 |
1.92 |
| 2026-09-23 |
9.15 |
+3.39% |
2,674.4 |
2.45 |
| 2026-09-22 |
8.85 |
-2.75% |
1,522.6 |
1.35 |
| 2026-09-21 |
9.10 |
+2.25% |
1,708.5 |
1.53 |
| 2026-09-18 |
8.90 |
+0.23% |
1,166.7 |
1.03 |