近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
8.20 |
-0.12% |
1,120.4 |
0.92 |
| 2026-10-27 |
8.21 |
-5.63% |
1,445.9 |
1.23 |
| 2026-10-26 |
8.70 |
+3.33% |
2,174.6 |
1.86 |
| 2026-10-23 |
8.42 |
-2.09% |
3,205.4 |
2.62 |
| 2026-10-22 |
8.60 |
-10.04% |
2,572.5 |
2.25 |
| 2026-10-21 |
9.56 |
-5.53% |
5,178.1 |
4.86 |
| 2026-10-20 |
10.12 |
+10.00% |
1,532.3 |
1.55 |
| 2026-10-19 |
9.20 |
-1.39% |
976.0 |
0.89 |
| 2026-10-16 |
9.33 |
+2.08% |
619.8 |
0.57 |
| 2026-10-15 |
9.14 |
-1.93% |
911.4 |
0.83 |
| 2026-10-14 |
9.32 |
+0.11% |
955.7 |
0.90 |
| 2026-10-13 |
9.31 |
-1.27% |
1,747.0 |
1.57 |
| 2026-10-12 |
9.43 |
-1.87% |
749.6 |
0.71 |
| 2026-10-09 |
9.61 |
+0.95% |
1,049.2 |
1.00 |
| 2026-10-08 |
9.52 |
+3.82% |
1,127.3 |
1.07 |
| 2026-09-30 |
9.17 |
-1.40% |
1,365.7 |
1.26 |
| 2026-09-29 |
9.30 |
+1.09% |
644.2 |
0.60 |
| 2026-09-28 |
9.20 |
-3.77% |
1,381.4 |
1.27 |
| 2026-09-24 |
9.56 |
+5.87% |
2,360.5 |
2.25 |
| 2026-09-23 |
9.03 |
+1.01% |
745.8 |
0.67 |