近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
53.30 |
+0.76% |
991.7 |
5.28 |
| 2026-10-27 |
52.90 |
+0.30% |
1,010.4 |
5.37 |
| 2026-10-26 |
52.74 |
+0.15% |
1,249.4 |
6.57 |
| 2026-10-23 |
52.66 |
+1.37% |
1,931.3 |
10.10 |
| 2026-10-22 |
51.95 |
+1.31% |
1,845.1 |
9.49 |
| 2026-10-21 |
51.28 |
-7.19% |
2,819.4 |
14.48 |
| 2026-10-20 |
55.25 |
-0.38% |
551.1 |
3.05 |
| 2026-10-19 |
55.46 |
+1.24% |
903.9 |
5.02 |
| 2026-10-16 |
54.78 |
+0.48% |
798.0 |
4.37 |
| 2026-10-15 |
54.52 |
-0.42% |
993.2 |
5.42 |
| 2026-10-14 |
54.75 |
+1.13% |
994.2 |
5.46 |
| 2026-10-13 |
54.14 |
-1.24% |
699.6 |
3.79 |
| 2026-10-12 |
54.82 |
+1.52% |
904.5 |
4.95 |
| 2026-10-09 |
54.00 |
+4.55% |
1,890.2 |
10.12 |
| 2026-10-08 |
51.65 |
-3.60% |
1,281.0 |
6.66 |
| 2026-09-30 |
53.58 |
+1.09% |
630.5 |
3.37 |
| 2026-09-29 |
53.00 |
+0.17% |
891.1 |
4.71 |
| 2026-09-28 |
52.91 |
+0.84% |
1,082.2 |
5.73 |
| 2026-09-24 |
52.47 |
-0.63% |
827.2 |
4.37 |
| 2026-09-23 |
53.80 |
+0.06% |
588.3 |
3.16 |