近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
3.78 |
+0.53% |
1,543.0 |
0.57 |
| 2026-10-22 |
3.76 |
-3.09% |
1,079.3 |
0.41 |
| 2026-10-21 |
3.88 |
+0.26% |
1,042.1 |
0.41 |
| 2026-10-20 |
3.87 |
+1.04% |
998.1 |
0.39 |
| 2026-10-19 |
3.83 |
-3.28% |
1,478.6 |
0.57 |
| 2026-10-16 |
3.96 |
+2.06% |
1,516.8 |
0.60 |
| 2026-10-15 |
3.88 |
-6.51% |
2,236.6 |
0.89 |
| 2026-10-14 |
4.15 |
+0.73% |
1,948.5 |
0.80 |
| 2026-10-13 |
4.12 |
+0.49% |
1,847.7 |
0.75 |
| 2026-10-12 |
4.10 |
-2.15% |
1,280.5 |
0.53 |
| 2026-10-09 |
4.19 |
+1.45% |
1,721.0 |
0.71 |
| 2026-10-08 |
4.13 |
-1.90% |
1,700.2 |
0.71 |
| 2026-09-30 |
4.21 |
-0.71% |
3,090.8 |
1.28 |
| 2026-09-29 |
4.24 |
+4.69% |
2,019.9 |
0.85 |
| 2026-09-28 |
4.05 |
-0.98% |
1,108.1 |
0.45 |
| 2026-09-24 |
4.09 |
-0.97% |
1,203.0 |
0.49 |
| 2026-09-23 |
4.13 |
-0.48% |
1,549.3 |
0.65 |
| 2026-09-22 |
4.15 |
-0.72% |
1,378.5 |
0.57 |
| 2026-09-21 |
4.18 |
+2.70% |
1,390.2 |
0.58 |
| 2026-09-18 |
4.07 |
+0.74% |
860.9 |
0.35 |