近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
3.18 |
-4.79% |
57.3 |
1.84 |
| 2026-10-09 |
3.34 |
-0.30% |
75.9 |
2.50 |
| 2026-10-08 |
3.35 |
-5.63% |
130.6 |
4.49 |
| 2026-09-30 |
3.55 |
+5.03% |
208.6 |
6.96 |
| 2026-09-29 |
3.38 |
+10.10% |
76.1 |
2.53 |
| 2026-09-28 |
3.07 |
+0.33% |
39.7 |
1.21 |
| 2026-09-24 |
3.06 |
-3.47% |
56.9 |
1.76 |
| 2026-09-23 |
3.17 |
-2.16% |
96.9 |
3.15 |
| 2026-09-22 |
3.24 |
+2.86% |
107.0 |
3.44 |
| 2026-09-21 |
3.15 |
+7.51% |
118.4 |
3.63 |
| 2026-09-18 |
2.93 |
+3.17% |
65.3 |
1.89 |
| 2026-09-17 |
2.84 |
+1.79% |
46.6 |
1.31 |
| 2026-09-16 |
2.79 |
+0.36% |
36.1 |
1.00 |
| 2026-09-15 |
2.78 |
-3.14% |
43.5 |
1.22 |
| 2026-09-14 |
2.87 |
-1.37% |
48.5 |
1.39 |
| 2026-09-11 |
2.91 |
-5.21% |
75.9 |
2.23 |
| 2026-09-10 |
3.07 |
-1.60% |
88.0 |
2.69 |
| 2026-09-09 |
3.12 |
-7.14% |
134.0 |
4.23 |
| 2026-09-08 |
3.36 |
+0.90% |
173.4 |
5.85 |
| 2026-09-07 |
3.33 |
-4.86% |
202.7 |
6.68 |