近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
2.75 |
0.00% |
3,404.6 |
0.94 |
| 2026-10-27 |
2.75 |
-4.18% |
3,636.3 |
1.03 |
| 2026-10-26 |
2.87 |
-0.35% |
3,239.1 |
0.93 |
| 2026-10-23 |
2.88 |
+3.60% |
6,391.9 |
1.77 |
| 2026-10-22 |
2.78 |
-3.47% |
4,207.1 |
1.19 |
| 2026-10-21 |
2.88 |
-1.03% |
3,494.1 |
1.02 |
| 2026-10-20 |
2.91 |
+1.39% |
3,058.9 |
0.88 |
| 2026-10-19 |
2.87 |
-1.03% |
3,637.8 |
1.05 |
| 2026-10-16 |
2.90 |
-0.34% |
4,548.3 |
1.33 |
| 2026-10-15 |
2.91 |
-3.00% |
4,407.6 |
1.30 |
| 2026-10-14 |
3.00 |
-2.28% |
3,205.1 |
0.97 |
| 2026-10-13 |
3.07 |
+1.32% |
4,431.9 |
1.34 |
| 2026-10-12 |
3.03 |
-2.26% |
4,097.1 |
1.25 |
| 2026-10-09 |
3.10 |
+4.38% |
7,682.8 |
2.32 |
| 2026-10-08 |
2.97 |
-1.66% |
4,141.3 |
1.24 |
| 2026-09-30 |
3.02 |
-0.98% |
3,597.8 |
1.08 |
| 2026-09-29 |
3.05 |
+2.01% |
4,976.0 |
1.52 |
| 2026-09-28 |
2.99 |
-0.99% |
4,779.7 |
1.43 |
| 2026-09-24 |
3.02 |
+0.33% |
3,906.4 |
1.18 |
| 2026-09-23 |
3.01 |
-2.59% |
5,386.1 |
1.63 |