近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-06 |
4.83 |
-0.21% |
1,666.8 |
0.80 |
| 2026-11-05 |
4.84 |
+0.83% |
1,573.8 |
0.76 |
| 2026-11-04 |
4.80 |
+0.63% |
1,692.4 |
0.81 |
| 2026-11-03 |
4.77 |
+1.27% |
1,326.2 |
0.63 |
| 2026-11-02 |
4.71 |
+1.95% |
1,813.9 |
0.84 |
| 2026-10-30 |
4.62 |
-1.49% |
1,727.5 |
0.82 |
| 2026-10-29 |
4.69 |
-1.88% |
1,334.8 |
0.63 |
| 2026-10-28 |
4.78 |
+1.92% |
1,207.9 |
0.58 |
| 2026-10-27 |
4.69 |
-3.50% |
1,252.1 |
0.60 |
| 2026-10-26 |
4.86 |
+0.62% |
1,248.4 |
0.61 |
| 2026-10-23 |
4.83 |
+2.77% |
2,009.4 |
0.94 |
| 2026-10-22 |
4.70 |
-3.29% |
1,161.0 |
0.56 |
| 2026-10-21 |
4.86 |
+1.67% |
1,345.6 |
0.65 |
| 2026-10-20 |
4.78 |
+1.27% |
1,121.5 |
0.53 |
| 2026-10-19 |
4.72 |
-1.05% |
1,136.9 |
0.54 |
| 2026-10-16 |
4.77 |
+0.85% |
1,359.0 |
0.65 |
| 2026-10-15 |
4.73 |
-3.27% |
1,593.0 |
0.76 |
| 2026-10-14 |
4.89 |
-1.61% |
999.3 |
0.49 |
| 2026-10-13 |
4.97 |
-0.40% |
1,285.7 |
0.64 |
| 2026-10-12 |
4.99 |
-0.80% |
1,193.3 |
0.60 |