近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
10.14 |
+2.42% |
341.9 |
0.34 |
| 2026-10-27 |
9.90 |
-1.49% |
316.3 |
0.32 |
| 2026-10-26 |
10.05 |
+0.80% |
268.5 |
0.27 |
| 2026-10-23 |
9.97 |
+1.32% |
359.9 |
0.35 |
| 2026-10-22 |
9.84 |
-1.89% |
180.9 |
0.18 |
| 2026-10-21 |
10.03 |
-0.79% |
158.2 |
0.16 |
| 2026-10-20 |
10.11 |
+0.60% |
145.0 |
0.15 |
| 2026-10-19 |
10.05 |
+0.50% |
195.8 |
0.20 |
| 2026-10-16 |
10.00 |
+1.01% |
268.1 |
0.27 |
| 2026-10-15 |
9.90 |
-1.98% |
326.3 |
0.33 |
| 2026-10-14 |
10.10 |
-1.56% |
233.5 |
0.24 |
| 2026-10-13 |
10.26 |
-0.29% |
246.0 |
0.25 |
| 2026-10-12 |
10.29 |
-0.87% |
174.8 |
0.18 |
| 2026-10-09 |
10.38 |
+1.37% |
269.5 |
0.28 |
| 2026-10-08 |
10.24 |
+0.20% |
200.9 |
0.21 |
| 2026-09-30 |
10.22 |
0.00% |
233.7 |
0.24 |
| 2026-09-29 |
10.22 |
+0.49% |
317.1 |
0.33 |
| 2026-09-28 |
10.19 |
-2.02% |
543.6 |
0.55 |
| 2026-09-24 |
10.40 |
+0.87% |
959.7 |
1.02 |
| 2026-09-23 |
10.31 |
-1.43% |
194.2 |
0.20 |