近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
3.92 |
-2.73% |
24.1 |
0.95 |
| 2026-10-09 |
4.03 |
+1.00% |
31.7 |
1.27 |
| 2026-10-08 |
3.99 |
-1.72% |
28.2 |
1.13 |
| 2026-09-30 |
4.06 |
-1.69% |
58.7 |
2.36 |
| 2026-09-29 |
4.13 |
+3.25% |
33.0 |
1.35 |
| 2026-09-28 |
4.00 |
0.00% |
19.6 |
0.78 |
| 2026-09-24 |
4.00 |
-2.68% |
31.4 |
1.26 |
| 2026-09-23 |
4.11 |
+0.98% |
42.1 |
1.75 |
| 2026-09-22 |
4.07 |
-0.97% |
26.2 |
1.07 |
| 2026-09-21 |
4.11 |
+4.05% |
45.5 |
1.84 |
| 2026-09-18 |
3.95 |
+2.33% |
25.3 |
0.98 |
| 2026-09-17 |
3.86 |
+1.85% |
19.1 |
0.73 |
| 2026-09-16 |
3.79 |
+0.80% |
13.6 |
0.51 |
| 2026-09-15 |
3.76 |
-2.34% |
16.4 |
0.62 |
| 2026-09-14 |
3.85 |
-0.77% |
16.9 |
0.65 |
| 2026-09-11 |
3.88 |
-2.76% |
18.4 |
0.71 |
| 2026-09-10 |
3.99 |
+0.50% |
16.4 |
0.65 |
| 2026-09-09 |
3.97 |
-2.93% |
23.1 |
0.92 |
| 2026-09-08 |
4.09 |
+2.00% |
27.1 |
1.10 |
| 2026-09-07 |
4.01 |
-1.23% |
28.1 |
1.13 |