近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
9.17 |
+1.10% |
244.1 |
0.22 |
| 2026-10-22 |
9.07 |
-0.33% |
183.2 |
0.17 |
| 2026-10-21 |
9.10 |
-0.76% |
123.9 |
0.11 |
| 2026-10-20 |
9.17 |
-0.65% |
144.7 |
0.13 |
| 2026-10-19 |
9.23 |
-0.97% |
183.3 |
0.17 |
| 2026-10-16 |
9.32 |
+1.53% |
246.4 |
0.23 |
| 2026-10-15 |
9.18 |
-2.55% |
331.8 |
0.31 |
| 2026-10-14 |
9.42 |
-0.21% |
186.0 |
0.18 |
| 2026-10-13 |
9.44 |
-0.84% |
259.0 |
0.24 |
| 2026-10-12 |
9.52 |
-0.73% |
380.3 |
0.36 |
| 2026-10-09 |
9.59 |
-2.24% |
441.6 |
0.42 |
| 2026-10-08 |
9.81 |
+1.55% |
633.7 |
0.62 |
| 2026-09-30 |
9.66 |
+2.01% |
575.0 |
0.55 |
| 2026-09-29 |
9.47 |
+1.50% |
221.4 |
0.21 |
| 2026-09-28 |
9.33 |
+0.32% |
248.1 |
0.23 |
| 2026-09-24 |
9.30 |
-1.59% |
176.1 |
0.16 |
| 2026-09-23 |
9.45 |
+0.53% |
200.0 |
0.19 |
| 2026-09-22 |
9.40 |
-0.95% |
188.5 |
0.18 |
| 2026-09-21 |
9.49 |
+0.53% |
179.9 |
0.17 |
| 2026-09-18 |
9.44 |
+0.43% |
215.9 |
0.20 |